10 Day Snapshot for CION
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.07 | 7.16 | 7.02 | 7.15 | 7.00 | 6.93 | 6.95 | 6.89 | 6.96 | 6.94 |
| Price Change | -0.09 | 0.09 | -0.14 | 0.13 | 0.00 | -0.07 | 0.02 | -0.06 | 0.07 | -0.02 |
| Stock Volume | 329.66K | 318.61K | 359.92K | 385.11K | 314.77K | 303.09K | 242.80K | 273.39K | 261.79K | 220.07K |
| Historical Volatility | 0.343 | 0.343 | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 |
| Implied Volatility | 0.234 | 0.000 | 0.212 | 0.213 | 0.302 | 0.000 | 0.429 | 0.000 | 0.225 | 0.808 |
| Option Volume | 25 | 2 | 4 | 3 | 762 | 5 | 4 | 0 | 25 | 6 |
| Call Volume | 25 | 2 | 2 | 3 | 760 | 5 | 2 | 0 | 25 | 4 |
| Put Volume | 0 | 0 | 2 | 0 | 2 | 0 | 2 | 0 | 0 | 2 |
| Open Interest | 3.49K | 3.49K | 3.49K | 3.49K | 3.49K | 2.31K | 2.31K | 2.31K | 2.31K | 2.32K |
| Call Open Interest | 3.42K | 3.42K | 3.42K | 3.42K | 3.42K | 2.24K | 2.24K | 2.24K | 2.24K | 2.24K |
| Put Open Interest | 70 | 70 | 70 | 70 | 70 | 74 | 74 | 74 | 74 | 74 |
| Put/Call Ratio | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Strike Peg (10-16) | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 |