10 Day Snapshot for CLB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.49 | 10.39 | 10.03 | 9.71 | 9.70 | 9.76 | 9.92 | 10.51 | 10.30 | 10.11 |
| Price Change | -0.14 | -0.10 | -0.36 | -0.32 | -0.01 | 0.06 | 0.00 | 0.59 | -0.21 | -0.19 |
| Stock Volume | 617.13K | 811.41K | 614.88K | 866.07K | 751.11K | 774.34K | 623.89K | 990.56K | 574.64K | 553.30K |
| Historical Volatility | 0.536 | 0.536 | 0.537 | 0.537 | 0.537 | 0.537 | 0.536 | 0.539 | 0.539 | 0.538 |
| Implied Volatility | 0.456 | 0.577 | 0.401 | 0.333 | 0.540 | 0.396 | 0.897 | 0.000 | 0.000 | 0.535 |
| Option Volume | 1 | 14 | 20 | 115 | 4 | 16 | 26 | 100 | 0 | 224 |
| Call Volume | 0 | 9 | 3 | 102 | 4 | 15 | 22 | 100 | 0 | 196 |
| Put Volume | 1 | 5 | 17 | 13 | 0 | 1 | 4 | 0 | 0 | 28 |
| Open Interest | 1.10K | 1.21K | 1.21K | 1.24K | 1.36K | 1.36K | 1.36K | 1.38K | 1.38K | 1.38K |
| Call Open Interest | 996 | 1.11K | 1.11K | 1.11K | 1.22K | 1.22K | 1.22K | 1.25K | 1.25K | 1.25K |
| Put Open Interest | 105 | 99 | 101 | 123 | 145 | 144 | 140 | 138 | 138 | 138 |
| Put/Call Ratio | 0.11 | 0.09 | 0.09 | 0.11 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
| Strike Peg (10-16) | 10.20 | 8.50 | 8.64 | 9.43 | 9.70 | 9.70 | 9.44 | 9.33 | 9.33 | 9.33 |