10 Day Snapshot for CLDX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	31.48	31.10	31.49	31.64	32.41	32.18	31.65	32.59	31.01	30.43
Price Change	0.36	-0.38	0.39	0.15	0.77	-0.23	0.00	0.94	-1.59	-0.57
Stock Volume	2.27M	2.02M	1.76M	1.74M	1.99M	1.35M	2.36M	1.11M	1.76M	1.75M
Historical Volatility	0.507	0.507	0.506	0.506	0.507	0.506	0.507	0.507	0.510	0.510
Implied Volatility	0.570	0.567	0.647	0.602	0.503	0.616	0.577	0.403	0.348	0.592
Option Volume	1.30K	107	475	167	264	409	153	41	135	145
Call Volume	1.25K	73	395	139	170	143	26	39	66	54
Put Volume	55	34	80	28	94	266	127	2	69	91
Open Interest	28.79K	43.11K	43.19K	43.43K	43.47K	43.49K	43.49K	43.62K	43.62K	42.94K
Call Open Interest	16.38K	23.97K	24.05K	24.30K	24.30K	24.26K	24.28K	24.30K	24.29K	24.26K
Put Open Interest	12.40K	19.14K	19.14K	19.14K	19.16K	19.23K	19.21K	19.33K	19.33K	18.69K
Put/Call Ratio	0.76	0.80	0.80	0.79	0.79	0.79	0.79	0.80	0.80	0.77
Strike Peg (10-16)	37.30	37.22	37.20	37.19	37.22	37.27	37.27	37.27	37.27	37.16
Strike Peg (11-20)	36.22	35.68	35.68	35.22	35.13	35.10	35.17	35.17	35.17	35.16