10 Day Snapshot for CLF
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.50 | 12.18 | 11.22 | 11.01 | 11.01 | 11.47 | 11.32 | 12.20 | 12.25 | 12.06 |
| Price Change | -0.37 | -0.32 | -0.96 | -0.21 | 0.00 | 0.46 | 0.00 | 0.88 | 0.05 | -0.19 |
| Stock Volume | 13.00M | 9.04M | 26.43M | 16.98M | 16.27M | 14.78M | 14.61M | 25.36M | 12.08M | 9.84M |
| Historical Volatility | 0.693 | 0.692 | 0.697 | 0.696 | 0.694 | 0.695 | 0.695 | 0.699 | 0.699 | 0.699 |
| Implied Volatility | 0.634 | 0.603 | 0.654 | 0.618 | 0.648 | 0.628 | 0.573 | 0.668 | 0.693 | 0.664 |
| Option Volume | 22.61K | 40.13K | 145.55K | 31.23K | 36.49K | 32.13K | 60.28K | 123.62K | 34.10K | 20.09K |
| Call Volume | 12.25K | 21.69K | 51.72K | 20.72K | 30.53K | 20.56K | 29.44K | 72.71K | 29.61K | 13.49K |
| Put Volume | 10.36K | 18.45K | 93.83K | 10.51K | 5.96K | 11.57K | 30.83K | 50.91K | 4.49K | 6.59K |
| Open Interest | 579.49K | 647.75K | 668.46K | 712.12K | 724.28K | 747.28K | 740.36K | 767.54K | 820.21K | 836.46K |
| Call Open Interest | 364.20K | 415.15K | 420.93K | 421.66K | 428.65K | 448.47K | 455.77K | 476.96K | 518.45K | 532.05K |
| Put Open Interest | 215.28K | 232.60K | 247.53K | 290.46K | 295.63K | 298.81K | 284.59K | 290.57K | 301.76K | 304.41K |
| Put/Call Ratio | 0.59 | 0.56 | 0.59 | 0.69 | 0.69 | 0.67 | 0.62 | 0.61 | 0.58 | 0.57 |
| Strike Peg (10-16) | 12.11 | 12.11 | 12.22 | 12.10 | 12.07 | 12.06 | 12.05 | 12.15 | 12.49 | 12.49 |
| Strike Peg (11-20) | 12.26 | 12.25 | 12.27 | 12.21 | 12.21 | 11.71 | 11.53 | 11.57 | 11.68 | 11.68 |