10 Day Snapshot for CLOV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.51 | 4.49 | 4.33 | 4.33 | 4.31 | 4.23 | 4.38 | 4.68 | 4.60 | 4.56 |
| Price Change | -0.06 | -0.02 | -0.16 | -0.00 | -0.02 | -0.08 | 0.00 | 0.30 | -0.08 | -0.04 |
| Stock Volume | 3.18M | 3.52M | 3.24M | 2.65M | 3.34M | 3.41M | 3.84M | 4.56M | 3.33M | 7.40M |
| Historical Volatility | 0.655 | 0.655 | 0.656 | 0.655 | 0.655 | 0.636 | 0.636 | 0.638 | 0.639 | 0.638 |
| Implied Volatility | 0.732 | 0.779 | 0.866 | 0.749 | 0.738 | 0.707 | 0.767 | 0.789 | 0.759 | 0.774 |
| Option Volume | 9.60K | 9.73K | 24.45K | 6.60K | 12.09K | 13.19K | 17.18K | 30.06K | 14.85K | 12.27K |
| Call Volume | 7.34K | 7.63K | 15.89K | 3.55K | 4.84K | 6.94K | 12.34K | 21.37K | 6.61K | 9.65K |
| Put Volume | 2.26K | 2.09K | 8.56K | 3.05K | 7.24K | 6.25K | 4.84K | 8.69K | 8.24K | 2.62K |
| Open Interest | 308.00K | 318.69K | 321.88K | 331.49K | 333.79K | 337.79K | 323.17K | 333.78K | 351.02K | 359.99K |
| Call Open Interest | 246.78K | 254.66K | 256.49K | 262.55K | 263.15K | 264.25K | 254.42K | 262.32K | 275.86K | 277.63K |
| Put Open Interest | 61.23K | 64.03K | 65.39K | 68.93K | 70.64K | 73.54K | 68.75K | 71.46K | 75.16K | 82.35K |
| Put/Call Ratio | 0.25 | 0.25 | 0.25 | 0.26 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.30 |
| Strike Peg (10-16) | 4.39 | 4.39 | 4.39 | 4.39 | 4.40 | 4.40 | 4.41 | 4.41 | 4.42 | 4.44 |
| Strike Peg (11-20) | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 |