10 Day Snapshot for CLSK

Data as of Oct 8, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08
Stock Price	13.95	13.34	13.31	12.88	12.52	12.74	12.48	12.29	11.52	10.63
Price Change	-0.31	-0.61	-0.03	-0.43	-0.36	0.00	-0.26	-0.19	-0.77	-0.89
Stock Volume	17.22M	11.30M	12.33M	13.77M	18.58M	18.50M	14.79M	10.84M	15.72M	25.89M
Historical Volatility	0.899	0.899	0.888	0.888	0.889	0.889	0.888	0.883	0.885	0.886
Implied Volatility	0.758	0.869	0.760	0.767	0.747	0.714	0.806	0.747	0.745	0.766
Option Volume	50.06K	20.51K	21.37K	24.48K	51.86K	42.97K	36.61K	28.07K	40.13K	81.94K
Call Volume	34.34K	14.96K	11.29K	17.32K	39.61K	32.99K	21.16K	22.51K	29.53K	70.57K
Put Volume	15.72K	5.54K	10.09K	7.15K	12.26K	9.97K	15.46K	5.56K	10.60K	11.36K
Open Interest	697.32K	710.20K	717.14K	722.37K	732.35K	702.53K	710.29K	720.38K	731.10K	742.06K
Call Open Interest	453.82K	461.88K	466.88K	470.35K	478.25K	462.89K	467.33K	473.37K	481.70K	488.76K
Put Open Interest	243.50K	248.32K	250.26K	252.02K	254.10K	239.64K	242.96K	247.01K	249.40K	253.30K
Put/Call Ratio	0.54	0.54	0.54	0.54	0.53	0.52	0.52	0.52	0.52	0.52
Strike Peg (10-16)	12.56	12.58	12.57	12.58	12.57	12.56	12.59	12.60	12.59	12.52
Strike Peg (11-20)	13.00	13.04	13.06	13.06	13.06	13.03	13.04	13.04	13.01	12.91