10 Day Snapshot for CLSX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 15.30 | 14.67 | 13.33 | 13.28 | 12.36 | 11.75 | 12.15 | 11.60 | 11.27 | 9.85 |
| Price Change | -0.36 | -0.63 | -1.35 | -0.04 | -0.92 | -0.61 | 0.00 | -0.55 | -0.33 | -1.42 |
| Stock Volume | 275.30K | 287.51K | 184.40K | 448.32K | 258.53K | 373.88K | 501.01K | 402.76K | 373.39K | 463.41K |
| Historical Volatility | 1.922 | 1.918 | 1.918 | 1.897 | 1.895 | 1.895 | 1.897 | 1.894 | 1.884 | 1.887 |
| Implied Volatility | 1.586 | 1.523 | 1.364 | 1.508 | 1.450 | 1.677 | 1.166 | 1.426 | 1.134 | 1.460 |
| Option Volume | 128 | 16 | 150 | 57 | 40 | 439 | 831 | 74 | 73 | 31 |
| Call Volume | 2 | 6 | 40 | 14 | 9 | 21 | 828 | 63 | 73 | 12 |
| Put Volume | 126 | 10 | 110 | 43 | 31 | 418 | 3 | 11 | 0 | 19 |
| Open Interest | 1.52K | 2.93K | 2.94K | 3.20K | 3.27K | 3.37K | 4.00K | 5.60K | 5.60K | 5.75K |
| Call Open Interest | 941 | 1.72K | 1.72K | 1.80K | 1.82K | 1.86K | 1.87K | 3.47K | 3.46K | 3.61K |
| Put Open Interest | 582 | 1.20K | 1.21K | 1.39K | 1.46K | 1.51K | 2.13K | 2.13K | 2.14K | 2.14K |
| Put/Call Ratio | 0.62 | 0.70 | 0.70 | 0.77 | 0.80 | 0.81 | 1.14 | 0.61 | 0.62 | 0.59 |
| Strike Peg (10-16) | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 14.71 | 12.68 | 12.67 | 12.63 |
| Strike Peg (11-20) | - | - | - | - | - | - | 13.80 | 13.80 | 13.80 | 13.80 |