10 Day Snapshot for CM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 111.42 | 113.60 | 112.15 | 111.71 | 110.18 | 109.95 | 111.02 | 110.32 | 111.59 | 108.33 |
| Price Change | -0.03 | 2.18 | -1.45 | -0.44 | -1.53 | -0.23 | 0.00 | -0.70 | 1.27 | -3.26 |
| Stock Volume | 811.62K | 5.55M | 615.10K | 613.42K | 581.35K | 702.39K | 1.71M | 701.06K | 424.17K | 683.55K |
| Historical Volatility | 0.206 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.208 | 0.210 |
| Implied Volatility | 0.234 | 0.196 | 0.225 | 0.232 | 0.179 | 0.222 | 0.222 | 0.201 | 0.220 | 0.235 |
| Option Volume | 1.94K | 2.71K | 1.63K | 1.57K | 301 | 1.64K | 295 | 102 | 1.33K | 901 |
| Call Volume | 912 | 2.10K | 917 | 763 | 154 | 632 | 156 | 23 | 675 | 696 |
| Put Volume | 1.03K | 609 | 709 | 805 | 147 | 1.01K | 139 | 79 | 658 | 205 |
| Open Interest | 14.66K | 19.10K | 20.88K | 23.61K | 25.70K | 26.10K | 27.46K | 27.83K | 27.81K | 28.98K |
| Call Open Interest | 8.12K | 10.19K | 11.18K | 12.79K | 13.70K | 13.93K | 14.54K | 14.73K | 14.75K | 15.44K |
| Put Open Interest | 6.54K | 8.91K | 9.71K | 10.82K | 12.00K | 12.17K | 12.92K | 13.09K | 13.05K | 13.54K |
| Put/Call Ratio | 0.81 | 0.87 | 0.87 | 0.85 | 0.88 | 0.87 | 0.89 | 0.89 | 0.88 | 0.88 |
| Strike Peg (10-16) | 115.24 | 113.20 | 112.29 | 112.80 | 113.06 | 113.09 | 113.12 | 113.18 | 113.17 | 113.13 |
| Strike Peg (11-20) | 111.44 | 111.44 | 111.44 | 109.21 | 108.45 | 108.14 | 108.14 | 108.14 | 108.15 | 108.15 |