10 Day Snapshot for CMG

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	32.01	31.33	31.85	31.88	31.95	32.32	32.36	30.85	30.90	30.77
Price Change	-0.70	-0.68	0.52	0.03	0.07	0.37	0.00	-1.51	0.05	-0.13
Stock Volume	15.46M	12.93M	31.38M	13.77M	14.11M	18.51M	15.06M	23.35M	17.70M	12.52M
Historical Volatility	0.422	0.423	0.423	0.423	0.422	0.422	0.422	0.423	0.423	0.422
Implied Volatility	0.384	0.341	0.473	0.421	0.445	0.493	0.406	0.510	0.419	0.448
Option Volume	33.00K	31.83K	113.05K	44.87K	39.44K	29.56K	30.12K	167.74K	93.73K	45.89K
Call Volume	18.14K	16.79K	101.21K	26.67K	33.05K	21.92K	21.90K	55.88K	34.44K	32.51K
Put Volume	14.86K	15.04K	11.84K	18.20K	6.40K	7.64K	8.22K	111.86K	59.29K	13.38K
Open Interest	573.35K	608.09K	623.81K	702.33K	741.26K	766.74K	742.00K	745.42K	838.04K	861.62K
Call Open Interest	345.56K	370.63K	380.35K	451.29K	471.45K	488.23K	467.94K	468.62K	505.81K	523.88K
Put Open Interest	227.78K	237.46K	243.46K	251.04K	269.81K	278.50K	274.06K	276.80K	332.23K	337.74K
Put/Call Ratio	0.66	0.64	0.64	0.56	0.57	0.57	0.59	0.59	0.66	0.64
Strike Peg (10-16)	34.95	34.83	34.71	34.45	34.37	34.12	34.03	34.01	33.45	33.23
Strike Peg (11-20)	32.60	32.61	32.66	32.64	32.61	32.62	32.65	32.65	32.53	32.55