10 Day Snapshot for CMRC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.15 | 3.26 | 3.17 | 3.11 | 3.16 | 3.24 | 3.25 | 3.21 | 3.21 | 3.38 |
| Price Change | -0.09 | 0.10 | -0.08 | -0.06 | 0.05 | 0.08 | 0.00 | -0.04 | 0.00 | 0.17 |
| Stock Volume | 477.95K | 476.59K | 402.30K | 483.81K | 463.57K | 416.46K | 646.26K | 372.88K | 328.57K | 1.71M |
| Historical Volatility | 0.750 | 0.751 | 0.750 | 0.750 | 0.750 | 0.751 | 0.752 | 0.752 | 0.752 | 0.753 |
| Implied Volatility | 0.000 | 0.734 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.920 | 1.515 |
| Option Volume | 0 | 56 | 1 | 1 | 1 | 0 | 5 | 0 | 6 | 315 |
| Call Volume | 0 | 56 | 1 | 1 | 1 | 0 | 5 | 0 | 6 | 315 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | 5.42K | 5.82K | 5.82K | 5.82K | 5.82K | 5.82K | 5.82K | 5.82K | 5.82K | 5.82K |
| Call Open Interest | 4.55K | 4.83K | 4.82K | 4.82K | 4.82K | 4.82K | 4.82K | 4.82K | 4.82K | 4.82K |
| Put Open Interest | 871 | 993 | 993 | 993 | 993 | 993 | 993 | 993 | 993 | 993 |
| Put/Call Ratio | 0.19 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Strike Peg (10-16) | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 |