10 Day Snapshot for CMRE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.66 | 14.53 | 14.72 | 14.75 | 14.69 | 15.23 | 15.44 | 15.39 | 15.10 | 15.04 |
| Price Change | -0.02 | -0.13 | 0.19 | 0.03 | -0.06 | 0.54 | 0.00 | -0.05 | -0.29 | -0.06 |
| Stock Volume | 352.68K | 263.38K | 284.94K | 396.89K | 440.61K | 315.79K | 268.92K | 394.29K | 336.66K | 345.38K |
| Historical Volatility | 0.310 | 0.310 | 0.310 | 0.310 | 0.308 | 0.310 | 0.308 | 0.308 | 0.308 | 0.307 |
| Implied Volatility | 0.451 | 0.352 | 0.341 | 0.000 | 0.349 | 0.414 | 0.339 | 0.353 | 0.319 | 0.261 |
| Option Volume | 85 | 84 | 10 | 21 | 494 | 68 | 50 | 860 | 21 | 19 |
| Call Volume | 75 | 75 | 9 | 4 | 478 | 5 | 32 | 28 | 9 | 11 |
| Put Volume | 10 | 9 | 1 | 17 | 16 | 63 | 18 | 832 | 12 | 8 |
| Open Interest | 6.21K | 6.42K | 6.45K | 6.45K | 6.46K | 6.66K | 6.65K | 6.68K | 7.16K | 7.19K |
| Call Open Interest | 3.38K | 3.46K | 3.48K | 3.48K | 3.48K | 3.67K | 3.67K | 3.70K | 3.71K | 3.72K |
| Put Open Interest | 2.83K | 2.96K | 2.97K | 2.97K | 2.98K | 2.99K | 2.98K | 2.98K | 3.45K | 3.46K |
| Put/Call Ratio | 0.84 | 0.86 | 0.86 | 0.85 | 0.85 | 0.81 | 0.81 | 0.80 | 0.93 | 0.93 |
| Strike Peg (10-16) | 16.19 | 16.19 | 16.20 | 16.20 | 16.20 | 15.80 | 15.80 | 15.80 | 15.91 | 15.91 |
| Strike Peg (11-20) | - | - | 13.67 | 13.67 | 13.67 | 14.33 | 14.43 | 14.43 | 15.94 | 15.94 |