10 Day Snapshot for CNP

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	36.82	36.84	36.62	36.94	36.80	37.21	37.79	37.75	38.56	38.53
Price Change	-0.34	0.02	-0.22	0.32	-0.14	0.41	0.00	-0.04	0.81	-0.03
Stock Volume	6.92M	6.58M	6.04M	5.44M	5.83M	8.35M	8.72M	7.44M	6.48M	9.92M
Historical Volatility	0.172	0.171	0.171	0.171	0.170	0.170	0.170	0.169	0.170	0.170
Implied Volatility	0.195	0.212	0.206	0.228	0.183	0.179	0.177	0.239	0.179	0.198
Option Volume	65	188	3.03K	394	21	89	151	226	38	4.10K
Call Volume	48	103	3.02K	394	14	35	149	216	34	3.82K
Put Volume	17	85	2	0	7	54	2	10	4	278
Open Interest	7.68K	8.86K	9.05K	14.97K	15.34K	15.36K	15.42K	15.48K	15.67K	15.65K
Call Open Interest	5.54K	6.47K	6.58K	12.50K	12.87K	12.88K	12.89K	12.96K	13.13K	13.11K
Put Open Interest	2.14K	2.39K	2.47K	2.47K	2.47K	2.48K	2.53K	2.53K	2.54K	2.54K
Put/Call Ratio	0.39	0.37	0.38	0.20	0.19	0.19	0.20	0.20	0.19	0.19
Strike Peg (10-16)	38.43	38.27	38.09	37.10	37.10	37.10	37.10	37.10	37.10	37.10
Strike Peg (11-20)	40.18	40.12	39.89	39.73	37.87	37.87	37.86	37.86	37.86	37.86