10 Day Snapshot for CONL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.57 | 6.31 | 6.08 | 5.98 | 5.74 | 5.91 | 5.52 | 5.81 | 5.67 | 5.23 |
| Price Change | 0.06 | -0.26 | -0.23 | -0.10 | -0.24 | 0.17 | 0.00 | 0.29 | -0.14 | -0.44 |
| Stock Volume | 22.40M | 17.49M | 16.54M | 15.29M | 18.33M | 13.70M | 31.28M | 17.73M | 15.80M | 15.11M |
| Historical Volatility | 1.432 | 1.429 | 1.429 | 1.423 | 1.423 | 1.422 | 1.417 | 1.417 | 1.417 | 1.418 |
| Implied Volatility | 1.248 | 1.236 | 1.279 | 1.214 | 1.251 | 1.218 | 1.157 | 1.216 | 1.207 | 1.190 |
| Option Volume | 5.63K | 5.42K | 5.18K | 6.12K | 5.32K | 3.83K | 15.78K | 8.26K | 9.09K | 11.90K |
| Call Volume | 3.48K | 2.55K | 2.72K | 4.27K | 3.11K | 2.44K | 9.24K | 4.92K | 5.84K | 5.76K |
| Put Volume | 2.15K | 2.87K | 2.46K | 1.85K | 2.21K | 1.39K | 6.54K | 3.34K | 3.25K | 6.14K |
| Open Interest | 111.38K | 145.25K | 148.22K | 151.14K | 155.03K | 157.76K | 157.75K | 162.73K | 162.32K | 164.69K |
| Call Open Interest | 71.92K | 93.57K | 94.30K | 95.48K | 97.63K | 98.93K | 98.73K | 99.75K | 100.09K | 101.80K |
| Put Open Interest | 39.46K | 51.69K | 53.91K | 55.66K | 57.40K | 58.84K | 59.03K | 62.98K | 62.22K | 62.90K |
| Put/Call Ratio | 0.55 | 0.55 | 0.57 | 0.58 | 0.59 | 0.59 | 0.60 | 0.63 | 0.62 | 0.62 |
| Strike Peg (10-16) | 5.95 | 5.97 | 5.98 | 5.98 | 5.97 | 5.95 | 5.96 | 5.96 | 5.96 | 5.96 |
| Strike Peg (11-20) | 6.01 | 5.99 | 6.00 | 6.03 | 6.02 | 5.97 | 5.94 | 5.93 | 5.93 | 5.93 |