10 Day Snapshot for COTY

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.63	2.65	2.68	2.69	2.61	2.65	2.66	2.72	2.79	2.80
Price Change	-0.01	0.02	0.03	0.01	-0.08	0.04	0.00	0.06	0.07	0.01
Stock Volume	4.87M	3.90M	4.01M	4.98M	6.40M	7.31M	4.21M	5.21M	5.07M	3.29M
Historical Volatility	0.497	0.497	0.496	0.496	0.497	0.497	0.498	0.498	0.499	0.499
Implied Volatility	0.699	0.611	0.642	1.237	0.653	0.953	0.689	0.657	0.491	0.616
Option Volume	168	38	40	65	132	245	50	298	342	5.02K
Call Volume	156	34	35	57	129	39	44	95	316	5.02K
Put Volume	12	4	5	8	3	206	6	203	26	4
Open Interest	59.35K	59.85K	59.88K	59.89K	59.85K	59.83K	59.85K	59.86K	60.34K	60.24K
Call Open Interest	44.84K	45.19K	45.23K	45.24K	45.19K	45.17K	45.20K	45.20K	45.17K	45.09K
Put Open Interest	14.52K	14.66K	14.65K	14.65K	14.65K	14.65K	14.65K	14.65K	15.18K	15.16K
Put/Call Ratio	0.32	0.32	0.32	0.32	0.32	0.32	0.32	0.32	0.34	0.34
Strike Peg (10-16)	2.76	2.76	2.76	2.76	2.77	2.75	2.58	2.58	2.56	2.56
Strike Peg (11-20)	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.44	2.44	2.44