10 Day Snapshot for CPNG

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	13.88	13.88	13.75	13.85	13.87	13.80	13.78	14.20	14.42	14.81
Price Change	-0.40	0.00	-0.13	0.10	0.02	-0.07	0.00	0.42	0.22	0.39
Stock Volume	20.12M	11.84M	12.33M	12.46M	20.05M	13.57M	18.27M	26.45M	12.76M	20.55M
Historical Volatility	0.445	0.445	0.445	0.444	0.444	0.444	0.445	0.446	0.447	0.448
Implied Volatility	0.440	0.385	0.525	0.471	0.505	0.537	0.454	0.487	0.477	0.502
Option Volume	17.25K	13.70K	10.38K	18.08K	8.52K	7.80K	8.57K	18.79K	16.06K	7.77K
Call Volume	11.27K	8.67K	6.62K	16.43K	7.66K	3.64K	6.30K	16.80K	13.29K	5.74K
Put Volume	5.99K	5.03K	3.77K	1.65K	865	4.16K	2.27K	1.99K	2.77K	2.03K
Open Interest	531.51K	560.01K	562.40K	569.53K	584.37K	593.28K	591.90K	598.83K	605.71K	610.47K
Call Open Interest	433.31K	453.66K	455.29K	459.50K	473.10K	481.02K	480.07K	486.07K	492.82K	496.23K
Put Open Interest	98.21K	106.35K	107.12K	110.03K	111.28K	112.26K	111.83K	112.76K	112.89K	114.24K
Put/Call Ratio	0.23	0.23	0.24	0.24	0.24	0.23	0.23	0.23	0.23	0.23
Strike Peg (10-16)	15.33	15.31	15.30	15.23	15.22	15.22	15.20	15.17	15.18	15.18
Strike Peg (11-20)	17.62	17.39	17.25	16.96	16.95	16.98	16.76	16.74	16.69	16.59