10 Day Snapshot for CPSH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.87 | 3.85 | 3.69 | 3.70 | 3.74 | 3.79 | 3.84 | 3.63 | 3.68 | 3.60 |
| Price Change | 0.00 | -0.02 | -0.16 | 0.01 | 0.04 | 0.05 | 0.00 | -0.21 | 0.04 | -0.07 |
| Stock Volume | 198.09K | 96.03K | 279.06K | 133.80K | 134.92K | 82.53K | 169.75K | 297.27K | 96.08K | 236.90K |
| Historical Volatility | 0.999 | 0.998 | 0.998 | 0.997 | 0.997 | 0.998 | 0.999 | 0.999 | 0.994 | 0.985 |
| Implied Volatility | 0.829 | 0.985 | 1.174 | 1.084 | 1.154 | 1.040 | 0.858 | 1.233 | 1.159 | 1.461 |
| Option Volume | 452 | 74 | 265 | 563 | 261 | 5 | 35 | 727 | 73 | 8.73K |
| Call Volume | 452 | 63 | 263 | 543 | 252 | 5 | 19 | 708 | 73 | 8.69K |
| Put Volume | 0 | 11 | 2 | 20 | 9 | 0 | 16 | 19 | 0 | 41 |
| Open Interest | 20.57K | 28.20K | 28.19K | 28.15K | 28.12K | 27.87K | 27.86K | 27.85K | 28.13K | 28.12K |
| Call Open Interest | 17.32K | 23.38K | 23.38K | 23.54K | 23.53K | 23.29K | 23.29K | 23.30K | 23.61K | 23.60K |
| Put Open Interest | 3.25K | 4.82K | 4.81K | 4.62K | 4.59K | 4.58K | 4.57K | 4.55K | 4.51K | 4.51K |
| Put/Call Ratio | 0.19 | 0.21 | 0.21 | 0.20 | 0.19 | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 |
| Strike Peg (10-16) | 4.59 | 4.59 | 4.59 | 4.42 | 4.41 | 4.41 | 4.41 | 4.40 | 4.40 | 4.40 |
| Strike Peg (11-20) | 5.08 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 |