10 Day Snapshot for CRCG

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	15.29	13.91	12.93	12.28	11.83	12.01	11.54	12.15	12.39	11.42
Price Change	0.43	-1.38	-0.98	-0.65	-0.45	0.18	0.00	0.61	0.24	-0.97
Stock Volume	2.35M	2.68M	1.81M	1.72M	2.04M	1.64M	4.20M	2.26M	1.78M	1.96M
Historical Volatility	2.905	2.905	2.906	2.905	2.905	2.904	2.897	2.897	2.897	2.898
Implied Volatility	1.452	1.303	1.329	1.367	1.308	1.420	1.319	1.356	1.318	1.285
Option Volume	265	1.43K	429	489	248	712	490	519	316	254
Call Volume	93	1.25K	328	122	108	177	284	231	121	131
Put Volume	172	182	101	367	140	535	206	288	195	123
Open Interest	6.48K	9.03K	9.55K	9.82K	10.30K	10.35K	10.32K	10.41K	10.78K	10.80K
Call Open Interest	3.39K	5.02K	5.34K	5.48K	5.51K	5.54K	5.70K	5.77K	5.92K	5.93K
Put Open Interest	3.09K	4.01K	4.21K	4.34K	4.78K	4.81K	4.62K	4.64K	4.86K	4.87K
Put/Call Ratio	0.91	0.80	0.79	0.79	0.87	0.87	0.81	0.80	0.82	0.82
Strike Peg (10-16)	14.38	14.38	13.91	13.85	13.84	13.81	13.71	13.71	13.68	13.69
Strike Peg (11-20)	14.20	13.82	15.34	15.27	15.15	15.07	11.55	11.83	12.08	12.07