10 Day Snapshot for CRDU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.85 | 8.83 | 9.04 | 10.47 | 11.30 | 10.68 | 11.49 | 11.40 | 10.56 | 10.97 |
| Price Change | -1.84 | -0.02 | 0.21 | 1.43 | 0.00 | -0.62 | 0.81 | -0.09 | -0.84 | 0.41 |
| Stock Volume | 7.35M | 8.56M | 5.60M | 7.46M | 6.57M | 5.15M | 4.82M | 2.18M | 6.27M | 3.67M |
| Historical Volatility | 2.467 | 2.467 | 2.460 | 2.466 | 2.465 | 2.464 | 2.465 | 2.459 | 2.453 | 2.453 |
| Implied Volatility | 1.611 | 1.486 | 1.398 | 1.502 | 1.522 | 1.224 | 1.349 | 1.421 | 1.391 | 1.493 |
| Option Volume | 3.71K | 597 | 1.70K | 3.02K | 2.94K | 3.22K | 1.18K | 1.08K | 1.39K | 487 |
| Call Volume | 2.55K | 442 | 1.54K | 2.49K | 1.92K | 2.40K | 830 | 614 | 1.00K | 242 |
| Put Volume | 1.16K | 155 | 155 | 535 | 1.02K | 817 | 353 | 471 | 383 | 245 |
| Open Interest | 42.67K | 46.52K | 46.72K | 45.22K | 45.08K | 44.34K | 48.74K | 48.60K | 48.99K | 48.90K |
| Call Open Interest | 27.49K | 30.41K | 30.51K | 28.86K | 28.82K | 29.23K | 32.88K | 33.04K | 33.08K | 32.88K |
| Put Open Interest | 15.18K | 16.11K | 16.21K | 16.35K | 16.26K | 15.12K | 15.86K | 15.56K | 15.91K | 16.02K |
| Put/Call Ratio | 0.55 | 0.53 | 0.53 | 0.57 | 0.56 | 0.52 | 0.48 | 0.47 | 0.48 | 0.49 |
| Strike Peg (10-16) | 8.58 | 8.59 | 8.60 | 8.61 | 8.61 | 8.65 | 8.71 | 8.77 | 8.79 | 8.80 |
| Strike Peg (11-20) | 6.86 | 7.45 | 7.46 | 7.45 | 8.31 | 8.48 | 8.80 | 8.82 | 8.81 | 8.90 |