10 Day Snapshot for CRESY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.74 | 12.71 | 11.93 | 11.64 | 11.51 | 11.36 | 11.34 | 11.88 | 12.13 | 11.63 |
| Price Change | 0.03 | -0.03 | -0.78 | -0.29 | -0.13 | -0.15 | 0.00 | 0.54 | 0.25 | -0.50 |
| Stock Volume | 178.81K | 208.18K | 599.38K | 393.84K | 363.86K | 332.56K | 295.55K | 181.14K | 200.12K | 105.56K |
| Historical Volatility | 0.451 | 0.451 | 0.455 | 0.456 | 0.456 | 0.456 | 0.456 | 0.458 | 0.458 | 0.460 |
| Implied Volatility | 0.392 | 1.094 | 0.495 | 0.668 | 0.351 | 0.362 | 0.403 | 0.593 | 0.000 | 0.782 |
| Option Volume | 17 | 5 | 28 | 12 | 3 | 42 | 31 | 1 | 107 | 1 |
| Call Volume | 7 | 5 | 24 | 2 | 0 | 10 | 6 | 1 | 105 | 1 |
| Put Volume | 10 | 0 | 4 | 10 | 3 | 32 | 25 | 0 | 2 | 0 |
| Open Interest | 2.94K | 3.83K | 3.83K | 3.84K | 3.85K | 3.85K | 3.87K | 3.89K | 3.89K | 3.99K |
| Call Open Interest | 2.50K | 3.39K | 3.39K | 3.39K | 3.39K | 3.39K | 3.38K | 3.38K | 3.38K | 3.48K |
| Put Open Interest | 448 | 443 | 443 | 445 | 455 | 456 | 485 | 510 | 510 | 510 |
| Put/Call Ratio | 0.18 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 | 0.15 | 0.15 | 0.15 |
| Strike Peg (10-16) | 12.00 | 11.00 | 11.00 | 11.25 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | 11.00 |
| Strike Peg (11-20) | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 10.10 | 10.10 | 10.10 | 10.10 |