10 Day Snapshot for CRML
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.65 | 7.38 | 7.26 | 7.20 | 7.03 | 7.51 | 7.36 | 7.06 | 6.83 | 6.86 |
| Price Change | -0.18 | -0.27 | -0.12 | -0.06 | 0.00 | 0.48 | -0.15 | -0.30 | -0.23 | 0.03 |
| Stock Volume | 4.36M | 4.29M | 4.17M | 4.68M | 4.86M | 11.41M | 4.84M | 3.46M | 4.61M | 3.78M |
| Historical Volatility | 1.487 | 1.488 | 1.487 | 1.481 | 1.478 | 1.479 | 1.430 | 1.423 | 1.414 | 1.396 |
| Implied Volatility | 1.107 | 1.055 | 1.017 | 1.023 | 0.991 | 0.961 | 0.974 | 0.992 | 0.978 | 0.936 |
| Option Volume | 14.78K | 7.49K | 5.91K | 7.06K | 8.91K | 8.76K | 11.81K | 5.78K | 18.85K | 17.21K |
| Call Volume | 11.94K | 4.00K | 3.60K | 4.75K | 4.49K | 6.35K | 5.23K | 3.90K | 12.23K | 11.58K |
| Put Volume | 2.84K | 3.49K | 2.31K | 2.30K | 4.42K | 2.41K | 6.58K | 1.89K | 6.62K | 5.63K |
| Open Interest | 359.71K | 372.43K | 374.75K | 376.00K | 365.24K | 371.44K | 376.55K | 385.04K | 387.63K | 388.86K |
| Call Open Interest | 235.54K | 247.21K | 248.24K | 249.22K | 239.54K | 241.86K | 245.47K | 246.63K | 248.48K | 249.37K |
| Put Open Interest | 124.17K | 125.22K | 126.51K | 126.78K | 125.69K | 129.58K | 131.08K | 138.41K | 139.15K | 139.49K |
| Put/Call Ratio | 0.53 | 0.51 | 0.51 | 0.51 | 0.52 | 0.54 | 0.53 | 0.56 | 0.56 | 0.56 |
| Strike Peg (10-16) | 8.67 | 8.66 | 8.65 | 8.64 | 8.65 | 8.63 | 8.61 | 8.60 | 8.60 | 8.59 |
| Strike Peg (11-20) | 9.75 | 9.73 | 9.70 | 9.69 | 9.65 | 9.65 | 9.63 | 9.61 | 9.60 | 9.59 |