10 Day Snapshot for CRNC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.93 | 7.95 | 7.80 | 7.67 | 7.83 | 8.10 | 8.09 | 8.00 | 8.07 | 8.29 |
| Price Change | -0.14 | 0.02 | -0.15 | -0.13 | 0.16 | 0.27 | 0.00 | -0.09 | 0.07 | 0.22 |
| Stock Volume | 510.04K | 580.04K | 520.70K | 466.29K | 553.03K | 490.28K | 414.39K | 784.51K | 655.94K | 1.54M |
| Historical Volatility | 0.793 | 0.791 | 0.788 | 0.788 | 0.787 | 0.788 | 0.787 | 0.785 | 0.785 | 0.785 |
| Implied Volatility | 0.777 | 0.656 | 0.743 | 0.743 | 0.800 | 0.683 | 0.738 | 0.793 | 0.718 | 0.759 |
| Option Volume | 55 | 77 | 183 | 118 | 47 | 46 | 120 | 53 | 186 | 451 |
| Call Volume | 50 | 67 | 176 | 83 | 41 | 39 | 92 | 21 | 180 | 232 |
| Put Volume | 5 | 10 | 7 | 35 | 6 | 7 | 28 | 32 | 6 | 219 |
| Open Interest | 22.02K | 24.24K | 24.27K | 24.14K | 24.07K | 24.10K | 24.11K | 24.19K | 24.23K | 24.24K |
| Call Open Interest | 16.04K | 17.85K | 17.87K | 17.75K | 17.65K | 17.67K | 17.67K | 17.73K | 17.73K | 17.75K |
| Put Open Interest | 5.98K | 6.39K | 6.40K | 6.40K | 6.42K | 6.43K | 6.44K | 6.46K | 6.49K | 6.49K |
| Put/Call Ratio | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 |
| Strike Peg (10-16) | 8.08 | 8.08 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 8.06 | 8.06 | 8.05 |
| Strike Peg (11-20) | 9.86 | 9.83 | 9.79 | 9.79 | 9.81 | 9.75 | 9.75 | 9.75 | 9.74 | 9.69 |