10 Day Snapshot for CRWG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.35 | 17.73 | 18.21 | 18.79 | 19.21 | 18.29 | 20.06 | 18.64 | 15.75 | 15.93 |
| Price Change | -1.09 | 0.38 | 0.48 | 0.58 | 0.00 | -0.92 | 1.77 | -1.42 | -2.89 | 0.18 |
| Stock Volume | 1.37M | 1.88M | 1.48M | 1.76M | 2.18M | 1.43M | 2.19M | 1.65M | 3.10M | 1.57M |
| Historical Volatility | 2.994 | 2.993 | 2.986 | 2.986 | 2.992 | 2.992 | 2.994 | 2.993 | 2.994 | 2.994 |
| Implied Volatility | 1.409 | 1.444 | 1.459 | 1.412 | 1.322 | 1.439 | 1.402 | 1.358 | 1.428 | 1.314 |
| Option Volume | 630 | 465 | 330 | 1.61K | 1.08K | 587 | 2.22K | 477 | 1.37K | 724 |
| Call Volume | 370 | 269 | 190 | 219 | 442 | 329 | 1.87K | 244 | 751 | 299 |
| Put Volume | 260 | 196 | 140 | 1.39K | 640 | 258 | 348 | 233 | 616 | 425 |
| Open Interest | 21.43K | 21.87K | 21.73K | 21.98K | 24.53K | 24.54K | 25.00K | 27.90K | 28.17K | 28.95K |
| Call Open Interest | 10.07K | 10.23K | 10.27K | 10.48K | 10.59K | 10.80K | 10.99K | 14.00K | 14.04K | 14.29K |
| Put Open Interest | 11.36K | 11.65K | 11.46K | 11.50K | 13.94K | 13.73K | 14.01K | 13.90K | 14.13K | 14.66K |
| Put/Call Ratio | 1.13 | 1.14 | 1.12 | 1.10 | 1.32 | 1.27 | 1.27 | 0.99 | 1.01 | 1.03 |
| Strike Peg (10-16) | 17.88 | 17.90 | 18.04 | 18.03 | 18.65 | 18.68 | 18.68 | 18.74 | 18.69 | 18.37 |
| Strike Peg (11-20) | 18.25 | 18.27 | 18.32 | 18.32 | 18.35 | 18.49 | 18.31 | 18.47 | 18.24 | 17.07 |