10 Day Snapshot for CRWV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 90.13 | 87.59 | 85.07 | 85.93 | 87.12 | 88.57 | 89.62 | 87.39 | 91.72 | 88.45 |
| Price Change | 3.23 | -2.54 | -2.52 | 0.86 | 1.19 | 1.45 | 0.00 | -2.23 | 4.33 | -3.27 |
| Stock Volume | 33.53M | 22.77M | 18.37M | 25.77M | 22.09M | 20.23M | 22.61M | 17.79M | 31.05M | 19.22M |
| Historical Volatility | 0.914 | 0.913 | 0.912 | 0.912 | 0.905 | 0.905 | 0.907 | 0.907 | 0.908 | 0.908 |
| Implied Volatility | 0.738 | 0.679 | 0.773 | 0.722 | 0.738 | 0.703 | 0.655 | 0.701 | 0.706 | 0.686 |
| Option Volume | 348.26K | 236.25K | 192.47K | 266.25K | 214.30K | 192.67K | 321.71K | 179.10K | 295.94K | 164.84K |
| Call Volume | 258.09K | 156.01K | 127.42K | 147.27K | 160.34K | 121.16K | 212.25K | 103.60K | 209.38K | 104.31K |
| Put Volume | 90.17K | 80.23K | 65.05K | 118.98K | 53.97K | 71.51K | 109.46K | 75.50K | 86.56K | 60.54K |
| Open Interest | 2.03M | 2.23M | 2.27M | 2.30M | 2.33M | 2.43M | 2.48M | 2.50M | 2.55M | 2.61M |
| Call Open Interest | 1.10M | 1.20M | 1.22M | 1.24M | 1.26M | 1.32M | 1.39M | 1.39M | 1.43M | 1.47M |
| Put Open Interest | 926.92K | 1.03M | 1.05M | 1.06M | 1.07M | 1.11M | 1.09M | 1.10M | 1.12M | 1.14M |
| Put/Call Ratio | 0.84 | 0.86 | 0.86 | 0.85 | 0.84 | 0.84 | 0.78 | 0.79 | 0.79 | 0.77 |
| Strike Peg (10-16) | 89.53 | 89.58 | 89.57 | 89.31 | 89.31 | 89.28 | 89.04 | 89.02 | 88.98 | 89.24 |
| Strike Peg (11-20) | 92.18 | 92.19 | 92.20 | 92.08 | 92.07 | 91.93 | 91.99 | 91.96 | 91.98 | 92.08 |