10 Day Snapshot for CSIQ

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	10.95	10.80	10.42	11.55	11.52	11.27	11.19	11.19	11.54	11.25
Price Change	-0.39	-0.15	-0.38	1.13	-0.03	-0.25	0.00	0.00	0.35	-0.29
Stock Volume	2.76M	2.00M	1.67M	3.49M	1.95M	1.50M	1.17M	1.11M	1.17M	1.26M
Historical Volatility	0.944	0.943	0.944	0.949	0.949	0.940	0.941	0.941	0.942	0.941
Implied Volatility	0.710	0.660	0.817	0.773	0.745	0.758	0.623	0.684	0.726	0.719
Option Volume	3.50K	3.25K	2.75K	2.83K	2.16K	1.48K	2.70K	1.82K	2.19K	849
Call Volume	1.42K	1.84K	1.64K	1.94K	1.22K	976	1.48K	1.46K	926	356
Put Volume	2.08K	1.41K	1.11K	886	937	506	1.22K	361	1.26K	493
Open Interest	147.24K	155.90K	157.26K	158.80K	160.08K	161.19K	158.95K	160.19K	161.18K	161.43K
Call Open Interest	111.73K	116.69K	117.27K	118.38K	119.37K	120.09K	119.01K	119.78K	120.62K	121.02K
Put Open Interest	35.52K	39.22K	39.99K	40.43K	40.71K	41.10K	39.93K	40.41K	40.56K	40.41K
Put/Call Ratio	0.32	0.34	0.34	0.34	0.34	0.34	0.34	0.34	0.34	0.33
Strike Peg (10-16)	15.43	14.80	14.67	14.39	14.31	14.27	13.93	13.58	13.47	13.41
Strike Peg (11-20)	16.33	15.77	15.77	15.75	15.69	15.68	15.67	15.63	15.63	15.60