10 Day Snapshot for CSV

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	31.98	31.94	31.38	30.98	31.17	31.79	32.17	32.28	32.89	33.80
Price Change	0.26	-0.04	-0.56	-0.40	0.19	0.62	0.00	0.11	0.61	0.91
Stock Volume	163.55K	175.61K	200.98K	234.84K	146.32K	371.14K	309.65K	148.22K	146.59K	322.03K
Historical Volatility	0.298	0.298	0.298	0.298	0.298	0.299	0.293	0.292	0.293	0.293
Implied Volatility	0.356	0.000	0.000	0.000	0.497	0.000	0.522	0.000	0.000	0.496
Option Volume	15	0	0	1	2	9	6	0	1	1.25K
Call Volume	15	0	0	1	2	7	5	0	1	1.25K
Put Volume	0	0	0	0	0	2	1	0	0	0
Open Interest	311	457	457	457	448	448	449	452	452	453
Call Open Interest	184	265	265	265	266	266	267	270	270	271
Put Open Interest	127	192	192	192	182	182	182	182	182	182
Put/Call Ratio	0.69	0.72	0.72	0.72	0.68	0.68	0.68	0.67	0.67	0.67
Strike Peg (10-16)	37.44	38.41	38.41	38.41	38.41	38.41	38.41	38.41	38.41	38.41