10 Day Snapshot for CTNM

Data as of Oct 9, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08	10-09
Stock Price	12.73	11.50	13.42	12.99	13.12	12.72	12.65	12.73	13.18	13.38
Price Change	0.17	-1.23	1.92	-0.43	0.00	-0.40	-0.07	0.08	0.45	0.20
Stock Volume	532.34K	819.63K	1.60M	773.99K	794.24K	505.30K	760.57K	707.73K	1.18M	885.58K
Historical Volatility	0.643	0.651	0.669	0.667	0.667	0.665	0.665	0.664	0.662	0.662
Implied Volatility	1.520	0.621	2.023	1.976	0.000	1.445	2.446	0.000	0.456	2.233
Option Volume	4.09K	378	617	203	1.54K	225	163	40	254	67
Call Volume	3.60K	0	609	203	0	214	96	30	3	64
Put Volume	491	378	8	0	1.54K	11	67	10	251	3
Open Interest	24.25K	25.82K	27.12K	27.73K	27.67K	30.68K	30.78K	30.93K	30.95K	31.34K
Call Open Interest	16.01K	17.51K	18.51K	19.11K	18.95K	18.95K	19.05K	19.13K	19.16K	19.56K
Put Open Interest	8.24K	8.32K	8.62K	8.62K	8.72K	11.73K	11.73K	11.80K	11.80K	11.79K
Put/Call Ratio	0.51	0.48	0.47	0.45	0.46	0.62	0.62	0.62	0.62	0.60
Strike Peg (10-16)	13.33	13.33	13.33	13.33	13.33	13.33	13.33	13.33	13.33	13.33
Strike Peg (11-20)	12.48	12.46	12.46	12.46	12.46	12.46	12.46	12.46	12.46	12.46