10 Day Snapshot for CTVA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 79.45 | 78.52 | 77.74 | 77.87 | 77.65 | 12.57 | 11.92 | 12.39 | 13.91 | 14.45 |
| Price Change | -0.97 | -0.93 | -0.78 | 0.13 | -0.22 | -65.08 | 0.00 | 0.47 | 1.52 | 0.54 |
| Stock Volume | 3.44M | 4.13M | 3.22M | 3.57M | 4.02M | 87.59M | 78.49M | 182.58M | 44.90M | 41.17M |
| Historical Volatility | 0.275 | 0.273 | 0.272 | 0.272 | 0.272 | 1.861 | 0.253 | 0.256 | 0.281 | 0.282 |
| Implied Volatility | 0.283 | 0.300 | 0.314 | 0.297 | 0.338 | 0.000 | 0.634 | 0.602 | 0.649 | 0.710 |
| Option Volume | 163 | 426 | 482 | 414 | 811 | - | 3.25K | 1.85K | 7.42K | 8.44K |
| Call Volume | 63 | 118 | 316 | 340 | 572 | - | 3.10K | 1.71K | 5.56K | 7.71K |
| Put Volume | 100 | 308 | 166 | 74 | 239 | - | 152 | 138 | 1.86K | 731 |
| Open Interest | 11.18K | 15.92K | 16.26K | 16.64K | 16.96K | - | - | 4.27K | 5.20K | 11.44K |
| Call Open Interest | 6.93K | 9.60K | 9.66K | 9.88K | 10.20K | - | - | 4.03K | 4.78K | 8.91K |
| Put Open Interest | 4.25K | 6.32K | 6.60K | 6.76K | 6.76K | - | - | 245 | 418 | 2.52K |
| Put/Call Ratio | 0.61 | 0.66 | 0.68 | 0.68 | 0.66 | - | - | 0.06 | 0.09 | 0.28 |
| Strike Peg (10-16) | 84.24 | 84.23 | 84.23 | 83.50 | 83.12 | - | - | 11.48 | 12.16 | 12.48 |
| Strike Peg (11-20) | 78.58 | 78.57 | 78.58 | 78.58 | 78.58 | - | - | 10.42 | 10.75 | 12.75 |