10 Day Snapshot for CVNA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 64.18 | 65.06 | 60.47 | 63.62 | 62.54 | 63.04 | 63.77 | 63.72 | 63.88 | 62.76 |
| Price Change | 0.23 | 0.88 | -4.59 | 3.15 | -1.08 | 0.50 | 0.00 | -0.05 | 0.16 | -1.12 |
| Stock Volume | 6.89M | 4.21M | 15.43M | 10.08M | 7.18M | 11.13M | 8.54M | 6.41M | 4.65M | 6.53M |
| Historical Volatility | 1.762 | 1.762 | 1.764 | 1.763 | 1.763 | 1.762 | 1.766 | 1.765 | 1.765 | 1.765 |
| Implied Volatility | 0.603 | 0.555 | 0.672 | 0.688 | 0.604 | 0.654 | 0.596 | 0.667 | 0.644 | 0.605 |
| Option Volume | 32.49K | 47.59K | 85.40K | 45.77K | 19.51K | 60.65K | 37.67K | 20.57K | 17.61K | 24.34K |
| Call Volume | 14.22K | 31.13K | 35.09K | 23.24K | 6.09K | 36.05K | 22.73K | 10.46K | 9.31K | 9.31K |
| Put Volume | 18.27K | 16.46K | 50.31K | 22.53K | 13.41K | 24.60K | 14.94K | 10.12K | 8.30K | 15.04K |
| Open Interest | 878.53K | 935.75K | 960.70K | 1.00M | 1.02M | 1.03M | 1.00M | 1.02M | 1.03M | 1.03M |
| Call Open Interest | 427.45K | 450.93K | 466.18K | 472.83K | 481.43K | 483.66K | 468.59K | 478.48K | 483.43K | 485.90K |
| Put Open Interest | 451.08K | 484.82K | 494.53K | 529.43K | 537.34K | 543.56K | 535.74K | 538.52K | 542.05K | 545.40K |
| Put/Call Ratio | 1.06 | 1.08 | 1.06 | 1.12 | 1.12 | 1.12 | 1.14 | 1.13 | 1.12 | 1.12 |
| Strike Peg (10-16) | 68.54 | 68.46 | 67.33 | 66.97 | 66.79 | 66.72 | 66.56 | 66.55 | 66.49 | 66.39 |
| Strike Peg (11-20) | 72.47 | 72.64 | 72.62 | 71.71 | 70.81 | 70.71 | 70.29 | 70.15 | 70.15 | 70.15 |