10 Day Snapshot for CW
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 544.21 | 539.73 | 532.36 | 533.85 | 543.82 | 544.94 | 545.64 | 540.79 | 553.35 | 509.10 |
| Price Change | -0.94 | -4.48 | -7.37 | 1.49 | 9.97 | 1.12 | 0.00 | -4.85 | 12.56 | -44.25 |
| Stock Volume | 414.72K | 222.13K | 370.43K | 457.32K | 475.66K | 399.30K | 305.23K | 378.85K | 293.69K | 569.28K |
| Historical Volatility | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.355 |
| Implied Volatility | 0.403 | 0.382 | 0.419 | 0.000 | 0.415 | 0.349 | 0.428 | 0.424 | 0.378 | 0.420 |
| Option Volume | 14 | 19 | 40 | 24 | 113 | 80 | 7 | 7 | 32 | 350 |
| Call Volume | 8 | 14 | 30 | 15 | 88 | 56 | 7 | 5 | 14 | 105 |
| Put Volume | 6 | 5 | 10 | 9 | 25 | 24 | 0 | 2 | 18 | 245 |
| Open Interest | 2.02K | 2.39K | 2.30K | 2.31K | 2.30K | 2.38K | 2.52K | 2.52K | 2.52K | 2.52K |
| Call Open Interest | 797 | 964 | 968 | 985 | 985 | 1.06K | 1.17K | 1.17K | 1.18K | 1.18K |
| Put Open Interest | 1.22K | 1.42K | 1.33K | 1.32K | 1.31K | 1.31K | 1.35K | 1.35K | 1.34K | 1.34K |
| Put/Call Ratio | 1.53 | 1.48 | 1.38 | 1.34 | 1.33 | 1.24 | 1.15 | 1.15 | 1.14 | 1.14 |
| Strike Peg (10-16) | 616.63 | 616.42 | 592.16 | 584.88 | 584.88 | 583.93 | 572.67 | 572.67 | 572.67 | 572.52 |
| Strike Peg (11-20) | 644.35 | 644.35 | 642.33 | 640.81 | 632.42 | 605.28 | 605.28 | 605.28 | 602.44 | 602.57 |