10 Day Snapshot for CYD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 31.20 | 33.03 | 32.44 | 32.61 | 31.03 | 32.26 | 31.95 | 31.87 | 32.19 | 28.18 |
| Price Change | -3.40 | 1.83 | -0.59 | 0.17 | -1.58 | 1.23 | 0.00 | -0.08 | 0.32 | -4.01 |
| Stock Volume | 216.59K | 179.11K | 163.65K | 164.33K | 274.05K | 154.61K | 128.42K | 171.72K | 142.22K | 631.12K |
| Historical Volatility | 0.531 | 0.533 | 0.532 | 0.532 | 0.535 | 0.536 | 0.533 | 0.533 | 0.533 | 0.549 |
| Implied Volatility | 0.000 | 0.658 | 0.000 | 0.000 | 0.000 | 0.685 | 0.000 | 0.561 | 0.000 | 0.387 |
| Option Volume | 6 | 6 | 75 | 6 | 9 | 4 | 0 | 9 | 12 | 16 |
| Call Volume | 3 | 4 | 71 | 3 | 9 | 0 | 0 | 7 | 7 | 5 |
| Put Volume | 3 | 2 | 4 | 3 | 0 | 4 | 0 | 2 | 5 | 11 |
| Open Interest | 460 | 460 | 460 | 460 | 460 | 687 | 687 | 687 | 693 | 704 |
| Call Open Interest | 323 | 323 | 323 | 323 | 323 | 383 | 383 | 383 | 389 | 395 |
| Put Open Interest | 137 | 137 | 137 | 137 | 137 | 304 | 304 | 304 | 304 | 309 |
| Put/Call Ratio | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.79 | 0.79 | 0.79 | 0.78 | 0.78 |
| Strike Peg (11-20) | - | - | - | - | - | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 |