10 Day Snapshot for CYPH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.08 | 4.12 | 3.31 | 3.23 | 3.33 | 2.92 | 3.03 | 3.17 | 3.26 | 3.05 |
| Price Change | 0.47 | 0.04 | -0.81 | -0.08 | 0.10 | -0.41 | 0.00 | 0.14 | 0.09 | -0.21 |
| Stock Volume | 24.61M | 19.44M | 25.97M | 13.26M | 15.77M | 14.89M | 15.12M | 13.99M | 12.93M | 7.97M |
| Historical Volatility | 1.801 | 1.796 | 1.809 | 1.805 | 1.801 | 1.802 | 1.796 | 1.793 | 1.789 | 1.786 |
| Implied Volatility | 1.651 | 1.622 | 1.582 | 1.607 | 1.622 | 1.807 | 1.660 | 1.904 | 1.571 | 1.707 |
| Option Volume | 26.61K | 21.83K | 15.66K | 10.92K | 8.64K | 7.37K | 10.74K | 20.55K | 13.04K | 2.49K |
| Call Volume | 11.46K | 12.27K | 11.76K | 8.90K | 6.75K | 6.79K | 9.76K | 17.61K | 12.60K | 2.32K |
| Put Volume | 15.14K | 9.56K | 3.90K | 2.02K | 1.89K | 583 | 986 | 2.95K | 446 | 172 |
| Open Interest | 129.80K | 164.68K | 175.69K | 182.64K | 189.57K | 194.73K | 192.44K | 195.81K | 211.79K | 220.65K |
| Call Open Interest | 95.34K | 126.69K | 129.30K | 135.42K | 141.54K | 145.01K | 142.47K | 145.05K | 158.32K | 166.96K |
| Put Open Interest | 34.46K | 37.99K | 46.39K | 47.22K | 48.04K | 49.72K | 49.98K | 50.76K | 53.48K | 53.70K |
| Put/Call Ratio | 0.36 | 0.30 | 0.36 | 0.35 | 0.34 | 0.34 | 0.35 | 0.35 | 0.34 | 0.32 |
| Strike Peg (10-16) | 2.30 | 2.38 | 2.41 | 2.43 | 2.43 | 2.43 | 2.43 | 2.45 | 2.47 | 2.48 |
| Strike Peg (11-20) | 3.17 | 3.24 | 3.24 | 3.31 | 3.31 | 3.31 | 3.30 | 3.27 | 3.22 | 3.25 |