10 Day Snapshot for CYRX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	17.40	17.41	17.38	17.32	17.40	17.36	17.43	18.14	17.80	17.35
Price Change	-0.09	0.01	-0.03	-0.06	0.08	-0.04	0.00	0.71	-0.34	-0.45
Stock Volume	690.64K	445.34K	642.82K	593.04K	478.69K	738.65K	706.68K	753.54K	841.03K	1.17M
Historical Volatility	0.488	0.488	0.487	0.487	0.487	0.487	0.487	0.488	0.488	0.488
Implied Volatility	0.493	0.582	0.595	0.000	0.568	0.598	0.591	0.523	0.575	0.583
Option Volume	31	32	22	0	370	39	616	438	152	2.51K
Call Volume	30	32	22	0	370	39	616	438	152	1.01K
Put Volume	1	0	0	0	0	0	0	0	0	1.50K
Open Interest	50.23K	50.29K	50.29K	50.29K	50.29K	50.29K	50.29K	50.52K	50.54K	50.67K
Call Open Interest	42.07K	42.13K	42.13K	42.13K	42.13K	42.13K	42.13K	42.36K	42.38K	42.51K
Put Open Interest	8.16K	8.16K	8.16K	8.16K	8.16K	8.16K	8.16K	8.16K	8.16K	8.16K
Put/Call Ratio	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19
Strike Peg (10-16)	15.19	15.19	15.19	15.19	15.19	15.19	15.19	15.19	15.19	15.19
Strike Peg (11-20)	11.35	11.35	11.35	11.35	11.35	11.35	11.35	11.35	11.35	11.35