10 Day Snapshot for CZR

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	29.62	29.59	29.59	29.62	29.65	29.62	29.65	29.65	29.65	29.49
Price Change	0.01	-0.03	0.00	0.03	0.03	-0.03	0.00	0.00	0.00	-0.16
Stock Volume	6.12M	4.30M	3.20M	3.17M	2.56M	3.21M	4.14M	5.39M	2.83M	11.09M
Historical Volatility	0.457	0.457	0.455	0.454	0.453	0.451	0.451	0.450	0.449	0.444
Implied Volatility	0.163	0.085	0.318	0.086	0.090	0.119	0.251	0.143	0.151	0.202
Option Volume	400	235	243	56	196	132	91	668	315	6.87K
Call Volume	36	45	49	51	70	97	65	602	186	178
Put Volume	364	190	194	5	126	35	26	66	129	6.69K
Open Interest	130.84K	118.79K	118.89K	119.11K	119.09K	119.24K	116.11K	116.03K	116.74K	116.91K
Call Open Interest	77.87K	67.07K	67.07K	67.08K	67.11K	67.14K	65.55K	65.55K	66.05K	66.10K
Put Open Interest	52.98K	51.71K	51.82K	52.03K	51.98K	52.10K	50.56K	50.48K	50.70K	50.81K
Put/Call Ratio	0.68	0.77	0.77	0.78	0.77	0.78	0.77	0.77	0.77	0.77
Strike Peg (10-16)	29.84	29.84	29.84	29.84	29.84	29.84	29.84	29.83	29.83	29.83
Strike Peg (11-20)	29.59	29.59	29.59	29.59	29.59	29.59	29.59	29.59	29.59	29.59