10 Day Snapshot for DDD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.43 | 3.57 | 3.52 | 3.52 | 3.60 | 3.54 | 3.78 | 3.56 | 3.59 | 3.41 |
| Price Change | -0.08 | 0.14 | -0.05 | 0.00 | 0.08 | -0.06 | 0.00 | -0.22 | 0.03 | -0.18 |
| Stock Volume | 1.60M | 2.27M | 1.35M | 2.38M | 1.88M | 2.62M | 3.17M | 3.02M | 1.84M | 2.06M |
| Historical Volatility | 0.868 | 0.869 | 0.867 | 0.865 | 0.865 | 0.865 | 0.866 | 0.867 | 0.867 | 0.869 |
| Implied Volatility | 0.836 | 0.895 | 0.866 | 0.788 | 0.885 | 0.818 | 0.893 | 0.877 | 0.836 | 0.815 |
| Option Volume | 241 | 448 | 758 | 768 | 641 | 240 | 721 | 974 | 386 | 796 |
| Call Volume | 119 | 379 | 245 | 293 | 560 | 163 | 564 | 924 | 216 | 422 |
| Put Volume | 122 | 69 | 513 | 475 | 81 | 77 | 157 | 50 | 170 | 374 |
| Open Interest | 54.55K | 58.31K | 58.44K | 58.78K | 59.66K | 59.87K | 59.99K | 60.38K | 60.80K | 61.15K |
| Call Open Interest | 45.75K | 48.29K | 48.43K | 48.70K | 49.12K | 49.30K | 49.37K | 49.67K | 50.03K | 50.13K |
| Put Open Interest | 8.80K | 10.02K | 10.01K | 10.09K | 10.54K | 10.57K | 10.62K | 10.71K | 10.77K | 11.02K |
| Put/Call Ratio | 0.19 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 |
| Strike Peg (10-16) | 3.24 | 3.25 | 3.25 | 3.25 | 3.29 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 |
| Strike Peg (11-20) | 2.92 | 2.93 | 2.93 | 2.93 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.97 |