10 Day Snapshot for DEI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.67 | 9.82 | 9.67 | 9.60 | 9.58 | 9.71 | 9.82 | 9.64 | 9.81 | 9.86 |
| Price Change | -0.22 | 0.15 | -0.15 | -0.07 | -0.02 | 0.13 | 0.00 | -0.18 | 0.17 | 0.05 |
| Stock Volume | 3.21M | 2.79M | 2.91M | 2.58M | 2.66M | 2.81M | 2.46M | 2.49M | 1.73M | 2.60M |
| Historical Volatility | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.294 | 0.294 | 0.294 |
| Implied Volatility | 0.367 | 0.290 | 0.428 | 0.309 | 0.396 | 0.000 | 0.361 | 0.000 | 0.000 | 0.444 |
| Option Volume | 371 | 46 | 175 | 128 | 80 | 10 | 2.01K | 7 | 1 | 2.14K |
| Call Volume | 16 | 36 | 93 | 128 | 0 | 10 | 2.00K | 4 | 1 | 2.11K |
| Put Volume | 355 | 10 | 82 | 0 | 80 | 0 | 4 | 3 | 0 | 30 |
| Open Interest | 30.00K | 50.07K | 50.13K | 50.34K | 48.06K | 45.65K | 44.14K | 44.14K | 44.14K | 44.06K |
| Call Open Interest | 23.20K | 40.76K | 40.82K | 40.92K | 38.73K | 38.73K | 38.73K | 38.73K | 38.73K | 38.73K |
| Put Open Interest | 6.80K | 9.31K | 9.32K | 9.41K | 9.33K | 6.91K | 5.41K | 5.40K | 5.40K | 5.33K |
| Put/Call Ratio | 0.29 | 0.23 | 0.23 | 0.23 | 0.24 | 0.18 | 0.14 | 0.14 | 0.14 | 0.14 |
| Strike Peg (10-16) | 12.28 | 12.26 | 12.24 | 12.20 | 12.27 | 11.98 | 10.27 | 10.23 | 10.19 | 10.02 |
| Strike Peg (11-20) | 4.66 | 4.66 | 6.40 | 8.01 | - | - | - | - | - | - |