10 Day Snapshot for DFDV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.79 | 6.04 | 5.58 | 5.57 | 5.37 | 5.37 | 5.25 | 5.47 | 4.98 | 4.71 |
| Price Change | 0.02 | 0.25 | -0.46 | -0.00 | -0.20 | 0.00 | 0.00 | 0.22 | -0.49 | -0.27 |
| Stock Volume | 2.30M | 2.92M | 2.03M | 1.88M | 2.07M | 1.40M | 2.32M | 1.54M | 3.06M | 2.67M |
| Historical Volatility | 1.093 | 1.094 | 1.097 | 1.095 | 1.094 | 1.094 | 1.095 | 1.095 | 1.099 | 1.099 |
| Implied Volatility | 1.362 | 1.408 | 1.399 | 1.381 | 1.174 | 1.151 | 1.245 | 1.215 | 1.230 | 1.204 |
| Option Volume | 2.44K | 2.12K | 2.03K | 1.24K | 681 | 1.12K | 2.43K | 2.25K | 1.52K | 5.36K |
| Call Volume | 2.37K | 2.04K | 1.81K | 1.16K | 593 | 916 | 2.26K | 2.13K | 1.28K | 5.03K |
| Put Volume | 66 | 78 | 212 | 73 | 88 | 201 | 167 | 123 | 235 | 331 |
| Open Interest | 61.87K | 79.16K | 81.14K | 82.43K | 83.31K | 84.00K | 84.05K | 86.00K | 88.06K | 88.72K |
| Call Open Interest | 57.09K | 73.31K | 75.19K | 76.28K | 77.19K | 77.77K | 77.70K | 79.50K | 81.41K | 81.79K |
| Put Open Interest | 4.79K | 5.85K | 5.95K | 6.15K | 6.13K | 6.22K | 6.35K | 6.49K | 6.65K | 6.93K |
| Put/Call Ratio | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Strike Peg (10-16) | 4.52 | 4.52 | 4.55 | 4.57 | 4.57 | 4.58 | 4.58 | 4.59 | 4.61 | 4.64 |
| Strike Peg (11-20) | 4.83 | 4.82 | 4.86 | 4.90 | 4.90 | 4.94 | 4.94 | 5.56 | 5.56 | 5.56 |