10 Day Snapshot for DIA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 512.68 | 517.49 | 514.02 | 512.88 | 508.55 | 508.62 | 511.10 | 512.11 | 514.56 | 511.02 |
| Price Change | -1.62 | 4.81 | -3.47 | -1.14 | -4.33 | 0.07 | 0.00 | 1.01 | 2.45 | -3.54 |
| Stock Volume | 2.62M | 2.71M | 2.36M | 2.55M | 2.57M | 4.29M | 3.71M | 3.08M | 2.79M | 4.09M |
| Historical Volatility | 0.124 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.126 |
| Implied Volatility | 0.126 | 0.116 | 0.142 | 0.129 | 0.135 | 0.136 | 0.121 | 0.130 | 0.127 | 0.133 |
| Option Volume | 52.18K | 52.35K | 37.82K | 37.75K | 66.47K | 60.74K | 47.68K | 44.92K | 53.70K | 45.42K |
| Call Volume | 24.71K | 26.43K | 17.95K | 17.07K | 44.47K | 28.00K | 21.72K | 24.24K | 33.39K | 22.88K |
| Put Volume | 27.47K | 25.91K | 19.86K | 20.68K | 22.00K | 32.74K | 25.96K | 20.68K | 20.30K | 22.54K |
| Open Interest | 509.43K | 522.99K | 530.40K | 542.37K | 551.55K | 506.54K | 485.66K | 491.50K | 506.43K | 527.99K |
| Call Open Interest | 227.09K | 233.10K | 236.26K | 241.95K | 246.34K | 255.91K | 246.20K | 248.11K | 256.93K | 275.55K |
| Put Open Interest | 282.33K | 289.89K | 294.15K | 300.42K | 305.22K | 250.63K | 239.46K | 243.39K | 249.50K | 252.44K |
| Put/Call Ratio | 1.24 | 1.24 | 1.25 | 1.24 | 1.24 | 0.98 | 0.97 | 0.98 | 0.97 | 0.92 |
| Strike Peg (10-16) | 525.15 | 523.88 | 523.85 | 523.73 | 523.51 | 521.71 | 519.55 | 519.56 | 518.96 | 519.02 |
| Strike Peg (11-20) | 525.29 | 524.16 | 523.50 | 522.96 | 522.64 | 519.30 | 516.79 | 516.29 | 516.11 | 515.96 |