10 Day Snapshot for DIS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 105.56 | 106.15 | 105.59 | 105.41 | 104.90 | 101.33 | 102.19 | 103.61 | 104.03 | 104.75 |
| Price Change | 2.10 | 0.59 | -0.56 | -0.18 | -0.51 | -3.57 | 0.00 | 1.42 | 0.42 | 0.72 |
| Stock Volume | 7.84M | 7.18M | 11.82M | 7.08M | 11.18M | 9.09M | 6.51M | 6.58M | 5.98M | 7.38M |
| Historical Volatility | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.258 | 0.256 | 0.257 | 0.257 | 0.257 |
| Implied Volatility | 0.258 | 0.236 | 0.281 | 0.256 | 0.273 | 0.262 | 0.232 | 0.263 | 0.243 | 0.243 |
| Option Volume | 18.72K | 17.17K | 22.78K | 15.74K | 11.69K | 32.65K | 33.14K | 28.39K | 18.28K | 20.23K |
| Call Volume | 12.41K | 12.29K | 10.20K | 12.98K | 8.23K | 23.25K | 20.76K | 17.17K | 12.65K | 13.74K |
| Put Volume | 6.32K | 4.88K | 12.58K | 2.76K | 3.45K | 9.41K | 12.38K | 11.22K | 5.63K | 6.49K |
| Open Interest | 572.74K | 631.59K | 635.67K | 647.53K | 652.50K | 660.91K | 649.91K | 658.33K | 671.54K | 677.75K |
| Call Open Interest | 338.08K | 367.99K | 370.80K | 374.27K | 378.37K | 382.24K | 378.84K | 385.34K | 393.30K | 397.53K |
| Put Open Interest | 234.66K | 263.60K | 264.87K | 273.26K | 274.13K | 278.67K | 271.07K | 272.98K | 278.25K | 280.22K |
| Put/Call Ratio | 0.69 | 0.72 | 0.71 | 0.73 | 0.72 | 0.73 | 0.72 | 0.71 | 0.71 | 0.70 |
| Strike Peg (10-16) | 101.95 | 101.91 | 101.95 | 102.00 | 102.01 | 102.06 | 101.90 | 101.90 | 101.90 | 101.91 |
| Strike Peg (11-20) | 96.78 | 96.77 | 96.80 | 96.99 | 97.02 | 97.03 | 97.07 | 97.15 | 97.14 | 97.13 |