10 Day Snapshot for DJT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.14 | 9.12 | 9.10 | 9.06 | 8.79 | 8.91 | 8.63 | 8.65 | 8.22 | 8.20 |
| Price Change | 0.04 | -0.02 | -0.02 | -0.04 | -0.27 | 0.00 | -0.28 | 0.02 | -0.43 | -0.02 |
| Stock Volume | 2.03M | 2.90M | 3.07M | 3.51M | 4.32M | 3.94M | 4.53M | 1.96M | 4.13M | 3.14M |
| Historical Volatility | 15.512 | 15.512 | 15.512 | 15.512 | 15.512 | 15.544 | 15.544 | 15.544 | 15.544 | 15.544 |
| Implied Volatility | 0.920 | 0.678 | 0.616 | 0.756 | 0.861 | 0.642 | 0.638 | 0.639 | 0.572 | 0.610 |
| Option Volume | 12.71K | 10.25K | 19.83K | 16.84K | 13.66K | 13.39K | 13.92K | 6.63K | 20.90K | 11.67K |
| Call Volume | 10.20K | 8.20K | 16.46K | 14.78K | 11.39K | 9.41K | 11.99K | 5.67K | 14.55K | 8.96K |
| Put Volume | 2.51K | 2.06K | 3.37K | 2.06K | 2.28K | 3.98K | 1.93K | 960 | 6.35K | 2.72K |
| Open Interest | 532.89K | 537.82K | 542.03K | 552.23K | 559.13K | 548.45K | 552.22K | 553.79K | 555.90K | 565.38K |
| Call Open Interest | 328.99K | 332.85K | 336.32K | 343.59K | 349.96K | 343.47K | 345.72K | 346.49K | 348.56K | 354.37K |
| Put Open Interest | 203.91K | 204.97K | 205.71K | 208.64K | 209.16K | 204.98K | 206.50K | 207.31K | 207.35K | 211.00K |
| Put/Call Ratio | 0.62 | 0.62 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 0.60 |
| Strike Peg (10-16) | 8.41 | 8.40 | 8.41 | 8.41 | 8.41 | 8.16 | 8.14 | 8.13 | 8.10 | 8.09 |
| Strike Peg (11-20) | 10.27 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 |