10 Day Snapshot for DNA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.25 | 10.66 | 10.46 | 11.96 | 12.83 | 12.50 | 12.35 | 14.98 | 12.41 | 11.47 |
| Price Change | 1.67 | 0.41 | -0.20 | 1.50 | 0.87 | -0.33 | 0.00 | 2.63 | -2.57 | -0.94 |
| Stock Volume | 4.00M | 2.27M | 2.12M | 4.68M | 4.61M | 2.81M | 2.03M | 7.51M | 13.06M | 6.42M |
| Historical Volatility | 0.979 | 0.980 | 0.980 | 0.979 | 0.976 | 0.977 | 0.975 | 0.994 | 1.009 | 1.012 |
| Implied Volatility | 0.982 | 1.009 | 1.047 | 1.163 | 1.143 | 1.152 | 1.051 | 1.144 | 1.143 | 1.083 |
| Option Volume | 3.67K | 888 | 771 | 4.76K | 3.29K | 1.46K | 2.06K | 17.29K | 15.93K | 4.89K |
| Call Volume | 3.47K | 796 | 553 | 3.88K | 1.69K | 1.24K | 1.83K | 13.34K | 13.10K | 3.73K |
| Put Volume | 201 | 92 | 218 | 881 | 1.60K | 217 | 228 | 3.95K | 2.83K | 1.15K |
| Open Interest | 18.94K | 25.06K | 25.89K | 26.03K | 29.90K | 32.45K | 33.14K | 38.37K | 54.14K | 63.03K |
| Call Open Interest | 16.07K | 21.24K | 21.95K | 21.85K | 25.04K | 25.55K | 26.03K | 31.45K | 43.28K | 51.90K |
| Put Open Interest | 2.87K | 3.82K | 3.94K | 4.19K | 4.86K | 6.89K | 7.11K | 6.92K | 10.86K | 11.13K |
| Put/Call Ratio | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 0.27 | 0.27 | 0.22 | 0.25 | 0.21 |
| Strike Peg (10-16) | 8.42 | 8.90 | 8.96 | 9.01 | 9.27 | 10.24 | 10.29 | 10.28 | 10.87 | 10.87 |
| Strike Peg (11-20) | 6.67 | 7.70 | 7.75 | 8.17 | 8.41 | 8.65 | 8.75 | 8.76 | 9.36 | 9.54 |