10 Day Snapshot for DNN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.63 | 2.65 | 2.58 | 2.59 | 2.59 | 2.54 | 2.57 | 2.63 | 2.71 | 2.56 |
| Price Change | -0.19 | 0.02 | -0.07 | 0.01 | 0.00 | -0.05 | 0.00 | 0.06 | 0.08 | -0.15 |
| Stock Volume | 36.71M | 30.90M | 17.64M | 23.96M | 34.19M | 17.23M | 29.71M | 27.44M | 54.79M | 20.15M |
| Historical Volatility | 0.576 | 0.575 | 0.575 | 0.575 | 0.574 | 0.574 | 0.575 | 0.575 | 0.576 | 0.579 |
| Implied Volatility | 0.657 | 0.563 | 0.693 | 0.634 | 0.706 | 0.664 | 0.767 | 0.678 | 0.730 | 0.674 |
| Option Volume | 22.37K | 12.93K | 6.54K | 2.22K | 1.46K | 4.24K | 1.81K | 6.33K | 2.99K | 1.20K |
| Call Volume | 19.52K | 2.69K | 6.18K | 1.81K | 1.43K | 3.99K | 1.69K | 6.01K | 2.77K | 852 |
| Put Volume | 2.85K | 10.24K | 355 | 414 | 31 | 247 | 114 | 312 | 225 | 347 |
| Open Interest | 325.07K | 366.78K | 371.01K | 374.58K | 375.86K | 376.47K | 379.45K | 380.22K | 380.96K | 381.98K |
| Call Open Interest | 275.74K | 303.55K | 303.75K | 308.19K | 309.16K | 309.78K | 312.59K | 313.37K | 314.15K | 315.16K |
| Put Open Interest | 49.33K | 63.23K | 67.27K | 66.39K | 66.70K | 66.69K | 66.86K | 66.86K | 66.81K | 66.82K |
| Put/Call Ratio | 0.18 | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 |
| Strike Peg (10-16) | 3.18 | 3.15 | 3.15 | 3.06 | 3.06 | 3.05 | 3.02 | 3.02 | 2.99 | 2.98 |
| Strike Peg (11-20) | 2.37 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 2.92 | 2.87 |