10 Day Snapshot for DOCS

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	26.04	26.35	26.20	26.52	28.34	28.50	27.93	28.58	27.79	27.69
Price Change	-0.53	0.31	-0.15	0.32	1.82	0.16	0.00	0.65	-0.79	-0.10
Stock Volume	2.47M	1.97M	2.93M	3.23M	4.93M	3.33M	2.67M	3.13M	2.31M	2.39M
Historical Volatility	0.633	0.633	0.633	0.633	0.637	0.636	0.637	0.637	0.637	0.637
Implied Volatility	0.637	0.589	0.467	0.699	0.554	0.711	0.703	0.658	0.658	0.615
Option Volume	497	318	279	1.75K	2.84K	1.24K	249	1.20K	277	228
Call Volume	351	206	133	89	2.44K	1.06K	185	953	179	182
Put Volume	146	112	146	1.66K	403	173	64	250	98	46
Open Interest	35.78K	39.24K	39.33K	39.40K	39.80K	42.98K	43.83K	44.03K	44.24K	44.43K
Call Open Interest	19.36K	22.03K	22.06K	22.06K	22.10K	24.88K	25.53K	25.61K	25.67K	25.80K
Put Open Interest	16.42K	17.21K	17.27K	17.34K	17.71K	18.10K	18.30K	18.43K	18.57K	18.63K
Put/Call Ratio	0.85	0.78	0.78	0.79	0.80	0.73	0.72	0.72	0.72	0.72
Strike Peg (10-16)	25.27	25.27	25.27	25.28	25.66	25.80	25.91	25.90	25.91	25.91
Strike Peg (11-20)	26.69	26.73	26.73	26.73	27.01	27.02	27.03	27.04	27.05	27.06