10 Day Snapshot for DRAM

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	60.72	61.91	59.70	61.29	60.36	62.03	61.78	61.67	59.52	60.01
Price Change	-1.18	1.19	-2.21	1.59	-0.93	1.67	0.00	-0.11	-2.15	0.49
Stock Volume	31.76M	17.64M	26.78M	20.95M	24.74M	32.70M	26.63M	16.11M	24.35M	21.43M
Historical Volatility	0.852	0.849	0.847	0.845	0.842	0.839	0.838	0.835	0.834	0.830
Implied Volatility	0.565	0.574	0.644	0.593	0.586	0.509	0.480	0.490	0.447	0.475
Option Volume	134.59K	182.34K	219.94K	189.40K	190.65K	359.93K	207.81K	177.69K	240.94K	205.10K
Call Volume	88.78K	118.16K	141.44K	122.01K	129.68K	255.78K	129.16K	100.24K	129.58K	142.75K
Put Volume	45.81K	64.17K	78.50K	67.39K	60.97K	104.15K	78.65K	77.45K	111.35K	62.35K
Open Interest	2.08M	2.35M	2.37M	2.39M	2.44M	2.57M	2.50M	2.52M	2.56M	2.56M
Call Open Interest	1.36M	1.54M	1.54M	1.55M	1.58M	1.66M	1.63M	1.63M	1.65M	1.64M
Put Open Interest	725.64K	813.33K	830.38K	836.78K	860.67K	907.36K	872.08K	888.96K	908.04K	915.44K
Put/Call Ratio	0.53	0.53	0.54	0.54	0.54	0.55	0.54	0.54	0.55	0.56
Strike Peg (10-16)	56.53	56.54	56.64	56.71	57.04	57.06	57.20	57.61	57.49	57.30
Strike Peg (11-20)	56.25	56.34	56.39	56.45	56.44	56.59	56.59	56.65	56.81	56.79