10 Day Snapshot for DSGN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.24 | 12.12 | 12.36 | 12.62 | 12.57 | 12.24 | 12.34 | 12.42 | 11.97 | 11.69 |
| Price Change | -0.12 | -0.12 | 0.24 | 0.26 | -0.05 | -0.33 | 0.00 | 0.08 | -0.45 | -0.28 |
| Stock Volume | 459.74K | 434.47K | 432.94K | 655.80K | 589.41K | 346.53K | 565.85K | 680.74K | 641.05K | 344.45K |
| Historical Volatility | 0.745 | 0.743 | 0.739 | 0.738 | 0.733 | 0.725 | 0.715 | 0.715 | 0.715 | 0.715 |
| Implied Volatility | 0.835 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.837 | 1.311 |
| Option Volume | 47 | 0 | 448 | 6 | 0 | 0 | 1 | 26 | 1 | 8 |
| Call Volume | 0 | 0 | 448 | 0 | 0 | 0 | 1 | 26 | 0 | 6 |
| Put Volume | 47 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 2 |
| Open Interest | 36.35K | 36.63K | 36.63K | 36.77K | 36.77K | 36.77K | 36.77K | 36.77K | 36.77K | 36.77K |
| Call Open Interest | 36.28K | 36.53K | 36.53K | 36.67K | 36.67K | 36.67K | 36.67K | 36.67K | 36.67K | 36.67K |
| Put Open Interest | 72 | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 99 |
| Put/Call Ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Strike Peg (10-16) | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 |