10 Day Snapshot for DXYZ

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	29.14	30.62	29.86	30.64	30.85	31.24	32.80	32.55	31.57	31.16
Price Change	-0.59	1.48	-0.76	0.78	0.21	0.39	0.00	-0.25	-0.98	-0.41
Stock Volume	932.41K	792.66K	430.77K	512.58K	515.69K	812.32K	1.07M	1.06M	911.59K	602.67K
Historical Volatility	0.984	0.984	0.983	0.982	0.979	0.938	0.938	0.937	0.938	0.938
Implied Volatility	0.524	0.689	0.593	0.693	0.490	0.742	0.651	0.644	0.572	0.536
Option Volume	4.33K	7.15K	2.54K	4.52K	4.71K	6.13K	10.35K	12.22K	11.38K	6.16K
Call Volume	3.28K	6.15K	2.32K	4.21K	2.39K	4.68K	6.63K	6.39K	7.33K	3.50K
Put Volume	1.05K	995	220	307	2.31K	1.46K	3.72K	5.82K	4.05K	2.66K
Open Interest	90.10K	123.97K	127.15K	129.02K	133.20K	135.62K	140.10K	148.09K	157.93K	161.18K
Call Open Interest	59.98K	81.44K	83.97K	85.67K	89.76K	89.61K	93.25K	96.54K	101.18K	101.10K
Put Open Interest	30.11K	42.53K	43.18K	43.35K	43.44K	46.01K	46.85K	51.55K	56.75K	60.09K
Put/Call Ratio	0.50	0.52	0.51	0.51	0.48	0.51	0.50	0.53	0.56	0.59
Strike Peg (10-16)	30.37	30.35	30.38	30.41	30.39	30.39	30.41	32.32	32.55	32.71
Strike Peg (11-20)	32.18	32.18	31.99	31.99	31.93	31.89	31.86	31.91	26.57	28.34