10 Day Snapshot for EARN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.17 | 4.26 | 4.21 | 4.28 | 4.04 | 3.98 | 4.03 | 3.66 | 3.57 | 3.48 |
| Price Change | -0.04 | 0.09 | -0.05 | 0.07 | -0.24 | -0.06 | 0.00 | -0.37 | -0.09 | -0.09 |
| Stock Volume | 239.54K | 239.76K | 262.25K | 374.62K | 467.22K | 413.46K | 284.91K | 1.01M | 1.72M | 1.07M |
| Historical Volatility | 0.232 | 0.233 | 0.233 | 0.233 | 0.238 | 0.238 | 0.238 | 0.256 | 0.254 | 0.255 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.727 | 0.459 | 0.000 | 0.256 | 0.539 | 0.000 |
| Option Volume | 0 | 1 | 0 | 0 | 10 | 1 | 0 | 4 | 16 | 0 |
| Call Volume | 0 | 1 | 0 | 0 | 10 | 0 | 0 | 0 | 15 | 0 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 4 | 1 | 0 |
| Open Interest | 79 | 90 | 22 | 22 | - | - | - | - | - | - |
| Call Open Interest | 57 | 58 | 2 | 2 | - | - | - | - | - | - |
| Put Open Interest | 22 | 32 | 20 | 20 | - | - | - | - | - | - |
| Put/Call Ratio | 0.39 | 0.55 | 10.00 | 10.00 | - | - | - | - | - | - |
| Strike Peg (10-16) | 4.77 | 4.77 | 4.77 | 4.77 | - | - | - | - | - | - |