10 Day Snapshot for EEM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 67.25 | 67.98 | 67.20 | 67.40 | 66.79 | 66.81 | 67.67 | 68.73 | 68.27 | 67.37 |
| Price Change | -0.46 | 0.73 | -0.78 | 0.20 | -0.61 | 0.02 | 0.00 | 1.06 | -0.46 | -0.90 |
| Stock Volume | 17.93M | 19.05M | 22.52M | 12.82M | 21.39M | 18.81M | 18.28M | 16.23M | 14.46M | 17.04M |
| Historical Volatility | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.242 | 0.242 | 0.242 |
| Implied Volatility | 0.239 | 0.215 | 0.242 | 0.234 | 0.224 | 0.236 | 0.215 | 0.219 | 0.204 | 0.209 |
| Option Volume | 47.80K | 86.36K | 19.37K | 17.03K | 108.69K | 58.01K | 43.74K | 169.52K | 92.28K | 89.67K |
| Call Volume | 5.90K | 17.00K | 4.78K | 5.12K | 25.08K | 21.32K | 7.05K | 22.90K | 26.98K | 47.07K |
| Put Volume | 41.91K | 69.36K | 14.59K | 11.90K | 83.61K | 36.69K | 36.68K | 146.61K | 65.30K | 42.60K |
| Open Interest | 3.99M | 4.58M | 4.63M | 4.64M | 4.65M | 4.69M | 4.69M | 4.72M | 4.82M | 4.88M |
| Call Open Interest | 1.31M | 1.50M | 1.51M | 1.51M | 1.51M | 1.50M | 1.50M | 1.50M | 1.52M | 1.54M |
| Put Open Interest | 2.68M | 3.08M | 3.12M | 3.13M | 3.13M | 3.19M | 3.19M | 3.22M | 3.30M | 3.34M |
| Put/Call Ratio | 2.04 | 2.05 | 2.06 | 2.07 | 2.07 | 2.13 | 2.12 | 2.14 | 2.17 | 2.17 |
| Strike Peg (10-16) | 65.58 | 65.60 | 65.63 | 65.63 | 65.66 | 65.65 | 65.64 | 65.65 | 65.72 | 65.76 |
| Strike Peg (11-20) | 65.15 | 65.15 | 65.35 | 65.34 | 65.35 | 65.27 | 65.36 | 65.35 | 65.33 | 65.64 |