10 Day Snapshot for EGY

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	5.94	5.82	5.76	5.64	5.66	5.80	5.73	5.79	5.78	5.79
Price Change	0.10	-0.12	-0.06	-0.12	0.02	0.14	0.00	0.06	-0.01	0.01
Stock Volume	1.36M	1.27M	973.10K	1.33M	913.78K	897.96K	958.48K	1.37M	889.37K	1.19M
Historical Volatility	0.447	0.447	0.447	0.445	0.445	0.446	0.444	0.444	0.443	0.443
Implied Volatility	0.643	0.612	0.724	0.469	0.457	0.412	0.544	0.569	1.425	0.865
Option Volume	277	201	97	544	281	477	8	159	280	178
Call Volume	248	172	76	480	261	227	6	128	269	145
Put Volume	29	29	21	64	20	250	2	31	11	33
Open Interest	21.14K	33.65K	33.66K	33.58K	33.81K	34.04K	34.55K	34.56K	34.62K	34.48K
Call Open Interest	16.96K	26.41K	26.42K	26.46K	26.59K	26.80K	27.07K	27.08K	27.16K	27.02K
Put Open Interest	4.17K	7.25K	7.25K	7.13K	7.22K	7.23K	7.47K	7.47K	7.46K	7.46K
Put/Call Ratio	0.25	0.27	0.27	0.27	0.27	0.27	0.28	0.28	0.27	0.28
Strike Peg (10-16)	4.70	4.70	4.71	4.65	4.67	4.67	4.66	4.66	4.66	4.66
Strike Peg (11-20)	-	5.50	5.50	5.50	5.56	5.56	5.56	5.56	5.56	5.56