10 Day Snapshot for EH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.54 | 4.51 | 4.40 | 4.35 | 4.22 | 4.08 | 4.14 | 4.03 | 4.10 | 4.14 |
| Price Change | -0.04 | -0.03 | -0.11 | -0.05 | -0.13 | -0.14 | 0.00 | -0.11 | 0.07 | 0.04 |
| Stock Volume | 551.32K | 428.24K | 600.77K | 433.78K | 1.03M | 741.96K | 746.19K | 903.49K | 904.09K | 856.65K |
| Historical Volatility | 0.587 | 0.587 | 0.587 | 0.586 | 0.587 | 0.587 | 0.587 | 0.588 | 0.588 | 0.586 |
| Implied Volatility | 0.732 | 0.699 | 0.669 | 1.413 | 0.847 | 0.654 | 0.584 | 0.735 | 0.799 | 0.831 |
| Option Volume | 372 | 560 | 159 | 44 | 379 | 349 | 422 | 771 | 473 | 237 |
| Call Volume | 315 | 493 | 149 | 44 | 358 | 191 | 388 | 696 | 440 | 208 |
| Put Volume | 57 | 67 | 10 | 0 | 21 | 158 | 34 | 75 | 33 | 29 |
| Open Interest | 252.79K | 282.75K | 282.97K | 283.01K | 283.03K | 283.19K | 283.10K | 283.14K | 283.86K | 284.00K |
| Call Open Interest | 240.03K | 261.01K | 261.19K | 261.24K | 261.27K | 261.41K | 261.52K | 261.58K | 262.24K | 262.37K |
| Put Open Interest | 12.76K | 21.74K | 21.78K | 21.77K | 21.76K | 21.78K | 21.57K | 21.56K | 21.62K | 21.63K |
| Put/Call Ratio | 0.05 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Strike Peg (10-16) | 6.46 | 6.46 | 6.39 | 6.38 | 6.38 | 6.35 | 6.27 | 6.26 | 6.26 | 6.26 |
| Strike Peg (11-20) | 5.91 | 5.91 | 5.92 | 5.91 | 5.90 | 5.89 | 5.91 | 5.90 | 5.83 | 5.81 |