10 Day Snapshot for ENTX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.75 | 2.69 | 2.69 | 2.91 | 2.89 | 2.86 | 2.62 | 2.53 | 2.51 | 2.50 |
| Price Change | -0.05 | -0.06 | 0.00 | 0.22 | -0.02 | 0.00 | -0.24 | -0.09 | -0.02 | -0.01 |
| Stock Volume | 775.15K | 340.53K | 160.82K | 519.62K | 640.83K | 100.69K | 1.25M | 620.89K | 679.36K | 420.41K |
| Historical Volatility | 1.078 | 1.078 | 1.076 | 1.078 | 1.078 | 1.080 | 1.084 | 1.084 | 1.083 | 1.075 |
| Implied Volatility | 0.840 | 0.000 | 0.000 | 0.673 | 0.000 | 0.000 | 1.064 | 0.000 | 1.605 | 0.000 |
| Option Volume | 94 | 87 | 0 | 5 | 0 | 0 | 3 | 0 | 201 | 0 |
| Call Volume | 6 | 2 | 0 | 5 | 0 | 0 | 1 | 0 | 201 | 0 |
| Put Volume | 88 | 85 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
| Open Interest | 2.92K | 3.06K | 3.14K | 3.14K | 3.14K | 3.14K | 3.14K | 3.14K | 3.14K | 3.17K |
| Call Open Interest | 577 | 621 | 621 | 621 | 621 | 621 | 621 | 621 | 621 | 645 |
| Put Open Interest | 2.35K | 2.44K | 2.52K | 2.52K | 2.52K | 2.52K | 2.52K | 2.52K | 2.52K | 2.52K |
| Put/Call Ratio | 4.07 | 3.92 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.91 |
| Strike Peg (11-20) | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 |